Euribor rates 2011 (from 1 week to 4 months)

These are the differents types of Euribor:

SELECT PERIOD:
Select the period you want to check (From 2008 to 2012):2008 - Euribor from 1 week.. to 04 months2008 - Euribor from 5 months to 12 months2009 - Euribor from 1 week.. to 04 months2009 - Euribor from 5 months to 12 months2010 - Euribor from 1 week.. to 04 months2010 - Euribor from 5 months to 12 months2011 - Euribor from 1 week.. to 04 months2011 - Euribor from 5 months to 12 months2012 - Euribor from 1 week.. to 04 months2012 - Euribor from 5 months to 12 months

-> Click here to acces to the instructions to Download an Excel file from this page <-

Last values:

Date

1 week

2 week

3 week

1 mon.

2 mon.

3 mon.

4 mon.

30/12/11

0,677

0,764

0,864

1,024

1,178

1,356

1,435

Monthly average:

Month	1 week	2 week	3 week	1 mon.	2 mon.	3 mon.	4 mon.

Jan.

0,689

0,717

0,746

0,793

0,888

1,017

1,078

Feb.

0,830

0,856

0,876

0,894

0,968

1,087

1,162

March

0,809

0,837

0,867

0,903

1,028

1,176

1,275

April

1,070

1,092

1,106

1,127

1,191

1,321

1,420

May

1,185

1,201

1,218

1,243

1,292

1,425

1,507

June

1,187

1,214

1,248

1,279

1,359

1,489

1,562

July

1,324

1,358

1,389

1,422

1,479

1,598

1,654

August

1,166

1,249

1,311

1,373

1,437

1,552

1,611

Sept.

1,134

1,214

1,285

1,347

1,416

1,536

1,594

October

1,166

1,234

1,299

1,363

1,437

1,576

1,630

Novem.

0,954

1,036

1,118

1,227

1,334

1,485

1,550

Decem.

0,815

0,920

1,014

1,143

1,258

1,426

1,500

Daily values & average (at the end of each month):

Date

1 week

2 week

3 week

1 mon.

2 mon.

3 mon.

4 mon.

03/01/11	0,590	0,641	0,699	0,774	0,876	1,001	1,057
04/01/11	0,575	0,633	0,690	0,766	0,870	0,999	1,056
05/01/11	0,569	0,629	0,686	0,762	0,867	0,998	1,054
06/01/11	0,560	0,628	0,684	0,760	0,866	0,997	1,054
07/01/11	0,552	0,624	0,683	0,759	0,864	0,997	1,054
10/01/11	0,552	0,620	0,678	0,754	0,860	0,995	1,053
11/01/11	0,555	0,622	0,678	0,752	0,857	0,995	1,054
12/01/11	0,562	0,626	0,682	0,754	0,858	0,995	1,055
13/01/11	0,592	0,643	0,688	0,758	0,863	0,998	1,057
14/01/11	0,647	0,675	0,707	0,768	0,872	1,006	1,070
17/01/11	0,666	0,688	0,712	0,771	0,874	1,009	1,074
18/01/11	0,687	0,703	0,725	0,776	0,879	1,012	1,077
19/01/11	0,701	0,714	0,734	0,780	0,881	1,014	1,078
20/01/11	0,710	0,718	0,738	0,784	0,884	1,016	1,080
21/01/11	0,746	0,752	0,764	0,799	0,895	1,025	1,088
24/01/11	0,783	0,778	0,786	0,811	0,903	1,029	1,094
25/01/11	0,802	0,796	0,802	0,819	0,907	1,031	1,097
26/01/11	0,899	0,877	0,868	0,858	0,930	1,051	1,113
27/01/11	0,900	0,892	0,883	0,872	0,937	1,057	1,119
28/01/11	0,897	0,891	0,882	0,877	0,944	1,063	1,125
31/01/11	0,920	0,906	0,896	0,895	0,956	1,074	1,138
	0,689	0,717	0,746	0,793	0,888	1,017	1,078
01/02/11	0,951	0,931	0,917	0,915	0,972	1,082	1,147
02/02/11	0,885	0,902	0,904	0,910	0,969	1,083	1,149
03/02/11	0,859	0,887	0,900	0,911	0,972	1,087	1,153
04/02/11	0,865	0,889	0,902	0,912	0,975	1,088	1,153
07/02/11	0,864	0,885	0,897	0,910	0,973	1,084	1,151
08/02/11	0,855	0,875	0,886	0,903	0,969	1,079	1,148
09/02/11	0,971	0,952	0,936	0,926	0,985	1,089	1,161
10/02/11	0,971	0,952	0,930	0,924	0,984	1,094	1,165
11/02/11	0,942	0,932	0,917	0,916	0,981	1,093	1,166
14/02/11	0,916	0,911	0,905	0,911	0,977	1,091	1,165
15/02/11	0,885	0,889	0,894	0,903	0,974	1,090	1,165
16/02/11	0,841	0,859	0,878	0,892	0,969	1,089	1,165
17/02/11	0,805	0,829	0,857	0,883	0,963	1,086	1,163
18/02/11	0,743	0,789	0,834	0,871	0,955	1,078	1,159
21/02/11	0,707	0,771	0,822	0,864	0,955	1,079	1,161
22/02/11	0,708	0,769	0,822	0,863	0,956	1,082	1,166
23/02/11	0,718	0,772	0,826	0,863	0,958	1,087	1,172
24/02/11	0,708	0,773	0,828	0,862	0,958	1,088	1,175
25/02/11	0,705	0,777	0,832	0,867	0,960	1,092	1,180
28/02/11	0,706	0,779	0,832	0,867	0,958	1,094	1,182
	0,830	0,856	0,876	0,894	0,968	1,087	1,162
01/03/11	0,706	0,779	0,833	0,867	0,960	1,096	1,185
02/03/11	0,698	0,779	0,831	0,865	0,958	1,095	1,185
03/03/11	0,768	0,810	0,845	0,869	0,960	1,098	1,189
04/03/11	0,848	0,866	0,882	0,897	1,016	1,162	1,266
07/03/11	0,872	0,884	0,895	0,904	1,025	1,172	1,276
08/03/11	0,895	0,898	0,905	0,905	1,030	1,180	1,282
09/03/11	0,890	0,890	0,897	0,902	1,027	1,179	1,281
10/03/11	0,874	0,878	0,888	0,897	1,026	1,175	1,280
11/03/11	0,853	0,864	0,878	0,893	1,022	1,173	1,279
14/03/11	0,839	0,855	0,872	0,892	1,023	1,174	1,278
15/03/11	0,814	0,837	0,860	0,887	1,019	1,167	1,270
16/03/11	0,795	0,827	0,853	0,887	1,021	1,170	1,272
17/03/11	0,784	0,819	0,846	0,887	1,021	1,170	1,272
18/03/11	0,781	0,816	0,846	0,890	1,023	1,172	1,274
21/03/11	0,782	0,816	0,847	0,892	1,027	1,179	1,280
22/03/11	0,781	0,814	0,846	0,897	1,032	1,185	1,286
23/03/11	0,793	0,818	0,850	0,902	1,037	1,191	1,290
24/03/11	0,804	0,821	0,859	0,912	1,045	1,197	1,294
25/03/11	0,806	0,823	0,864	0,919	1,053	1,203	1,301
28/03/11	0,808	0,825	0,870	0,932	1,062	1,210	1,309
29/03/11	0,813	0,835	0,882	0,948	1,073	1,219	1,316
30/03/11	0,807	0,840	0,892	0,960	1,084	1,231	1,326
31/03/11	0,792	0,847	0,902	0,968	1,092	1,239	1,333
	0,809	0,837	0,867	0,903	1,028	1,176	1,275
01/04/11	0,777	0,856	0,910	0,984	1,101	1,249	1,343
04/04/11	0,781	0,863	0,917	0,993	1,108	1,255	1,351
05/04/11	0,787	0,876	0,933	1,003	1,118	1,262	1,359
06/04/11	0,798	0,906	0,954	1,014	1,127	1,269	1,369
07/04/11	0,912	0,969	1,000	1,039	1,141	1,280	1,380
08/04/11	1,030	1,056	1,068	1,077	1,158	1,294	1,395
11/04/11	1,107	1,116	1,119	1,116	1,178	1,311	1,411
12/04/11	1,130	1,139	1,136	1,136	1,189	1,320	1,420
13/04/11	1,145	1,148	1,148	1,149	1,197	1,327	1,427
14/04/11	1,149	1,152	1,148	1,156	1,203	1,332	1,432
15/04/11	1,151	1,154	1,150	1,161	1,206	1,332	1,433
18/04/11	1,155	1,157	1,152	1,166	1,211	1,338	1,439
19/04/11	1,157	1,160	1,157	1,172	1,216	1,343	1,443
20/04/11	1,176	1,169	1,171	1,183	1,225	1,349	1,451
21/04/11	1,198	1,182	1,184	1,191	1,233	1,356	1,457
26/04/11	1,206	1,193	1,195	1,200	1,238	1,361	1,461
27/04/11	1,214	1,201	1,206	1,211	1,247	1,365	1,463
28/04/11	1,222	1,221	1,224	1,227	1,261	1,375	1,472
29/04/11	1,226	1,229	1,233	1,237	1,270	1,385	1,479
	1,070	1,092	1,106	1,127	1,191	1,321	1,420
02/05/11	1,231	1,236	1,240	1,244	1,279	1,395	1,485
03/05/11	1,241	1,245	1,248	1,251	1,285	1,402	1,492
04/05/11	1,200	1,230	1,240	1,250	1,291	1,415	1,501
05/05/11	1,202	1,232	1,243	1,254	1,299	1,424	1,510
06/05/11	1,216	1,235	1,244	1,250	1,294	1,419	1,503
09/05/11	1,232	1,241	1,248	1,252	1,296	1,423	1,506
10/05/11	1,240	1,245	1,250	1,253	1,296	1,426	1,508
11/05/11	1,196	1,210	1,227	1,245	1,287	1,420	1,502
12/05/11	1,177	1,193	1,214	1,241	1,286	1,420	1,501
13/05/11	1,174	1,190	1,212	1,240	1,288	1,425	1,505
16/05/11	1,177	1,194	1,215	1,242	1,290	1,426	1,507
17/05/11	1,179	1,196	1,214	1,241	1,290	1,428	1,508
18/05/11	1,184	1,199	1,213	1,240	1,291	1,431	1,511
19/05/11	1,189	1,200	1,214	1,243	1,295	1,434	1,515
20/05/11	1,189	1,199	1,212	1,243	1,297	1,435	1,517
23/05/11	1,193	1,199	1,213	1,245	1,295	1,434	1,514
24/05/11	1,193	1,199	1,214	1,245	1,296	1,434	1,515
25/05/11	1,191	1,198	1,215	1,245	1,297	1,435	1,513
26/05/11	1,164	1,179	1,200	1,240	1,294	1,433	1,512
27/05/11	1,122	1,150	1,186	1,232	1,289	1,430	1,510
30/05/11	1,097	1,129	1,174	1,230	1,290	1,430	1,509
31/05/11	1,084	1,120	1,167	1,228	1,293	1,433	1,512
	1,185	1,201	1,218	1,243	1,292	1,425	1,507
01/06/11	1,058	1,102	1,162	1,223	1,293	1,434	1,513
02/06/11	1,026	1,093	1,162	1,224	1,298	1,435	1,515
03/06/11	1,017	1,089	1,160	1,223	1,297	1,436	1,516
06/06/11	1,015	1,089	1,162	1,225	1,300	1,438	1,519
07/06/11	1,018	1,091	1,166	1,226	1,304	1,443	1,525
08/06/11	1,077	1,133	1,192	1,239	1,316	1,452	1,533
09/06/11	1,213	1,223	1,240	1,258	1,333	1,464	1,542
10/06/11	1,248	1,248	1,256	1,262	1,344	1,469	1,545
13/06/11	1,254	1,254	1,261	1,266	1,347	1,471	1,548
14/06/11	1,261	1,262	1,266	1,274	1,354	1,477	1,552
15/06/11	1,267	1,268	1,271	1,281	1,358	1,485	1,558
16/06/11	1,274	1,276	1,279	1,289	1,366	1,494	1,566
17/06/11	1,289	1,290	1,291	1,302	1,378	1,502	1,574
20/06/11	1,304	1,303	1,302	1,311	1,387	1,510	1,580
21/06/11	1,310	1,311	1,310	1,324	1,399	1,520	1,590
22/06/11	1,258	1,273	1,292	1,318	1,401	1,526	1,593
23/06/11	1,222	1,242	1,280	1,312	1,400	1,526	1,593
24/06/11	1,203	1,231	1,276	1,310	1,402	1,528	1,592
27/06/11	1,201	1,230	1,275	1,311	1,399	1,524	1,591
28/06/11	1,207	1,233	1,281	1,316	1,405	1,531	1,597
29/06/11	1,207	1,236	1,284	1,319	1,409	1,537	1,602
30/06/11	1,189	1,235	1,284	1,325	1,414	1,547	1,610
	1,187	1,214	1,248	1,279	1,359	1,489	1,562
01/07/11	1,177	1,236	1,287	1,332	1,420	1,556	1,618
04/07/11	1,168	1,239	1,290	1,336	1,425	1,563	1,627
05/07/11	1,164	1,242	1,294	1,340	1,430	1,568	1,634
06/07/11	1,140	1,244	1,296	1,342	1,433	1,569	1,637
07/07/11	1,252	1,300	1,334	1,371	1,451	1,583	1,649
08/07/11	1,367	1,385	1,391	1,405	1,471	1,593	1,660
11/07/11	1,439	1,437	1,434	1,433	1,486	1,601	1,664
12/07/11	1,453	1,448	1,443	1,442	1,483	1,599	1,653
13/07/11	1,462	1,461	1,456	1,456	1,494	1,605	1,656
14/07/11	1,462	1,463	1,455	1,458	1,495	1,606	1,657
15/07/11	1,461	1,464	1,455	1,458	1,496	1,608	1,658
18/07/11	1,465	1,466	1,457	1,465	1,498	1,608	1,656
19/07/11	1,473	1,472	1,464	1,470	1,500	1,609	1,658
20/07/11	1,369	1,396	1,415	1,452	1,491	1,604	1,653
21/07/11	1,319	1,351	1,398	1,447	1,494	1,608	1,658
22/07/11	1,300	1,332	1,388	1,445	1,496	1,611	1,663
25/07/11	1,298	1,330	1,390	1,447	1,501	1,613	1,666
26/07/11	1,299	1,332	1,392	1,448	1,502	1,615	1,669
27/07/11	1,281	1,324	1,386	1,442	1,498	1,612	1,666
28/07/11	1,251	1,306	1,377	1,436	1,496	1,610	1,665
29/07/11	1,212	1,300	1,376	1,433	1,494	1,609	1,661
	1,324	1,358	1,389	1,422	1,479	1,598	1,654
01/08/11	1,194	1,299	1,377	1,434	1,495	1,609	1,662
02/08/11	1,192	1,301	1,379	1,433	1,493	1,605	1,661
03/08/11	1,200	1,304	1,379	1,431	1,490	1,601	1,658
04/08/11	1,269	1,329	1,390	1,434	1,491	1,602	1,660
05/08/11	1,275	1,320	1,367	1,405	1,457	1,564	1,622
08/08/11	1,289	1,326	1,365	1,400	1,455	1,560	1,618
09/08/11	1,281	1,318	1,354	1,392	1,448	1,555	1,607
10/08/11	1,222	1,282	1,326	1,380	1,438	1,545	1,600
11/08/11	1,182	1,253	1,308	1,367	1,425	1,535	1,591
12/08/11	1,161	1,239	1,298	1,362	1,423	1,535	1,594
15/08/11	1,149	1,233	1,295	1,362	1,424	1,538	1,599
16/08/11	1,140	1,230	1,291	1,357	1,422	1,536	1,597
17/08/11	1,133	1,223	1,283	1,352	1,419	1,535	1,596
18/08/11	1,123	1,213	1,276	1,348	1,416	1,535	1,595
19/08/11	1,118	1,206	1,271	1,344	1,416	1,533	1,591
22/08/11	1,123	1,210	1,274	1,345	1,417	1,534	1,592
23/08/11	1,119	1,207	1,272	1,347	1,418	1,536	1,595
24/08/11	1,116	1,208	1,275	1,349	1,418	1,539	1,599
25/08/11	1,110	1,204	1,275	1,349	1,417	1,539	1,600
26/08/11	1,108	1,202	1,274	1,349	1,419	1,540	1,600
29/08/11	1,109	1,204	1,275	1,348	1,418	1,540	1,600
30/08/11	1,104	1,203	1,275	1,350	1,418	1,540	1,602
31/08/11	1,101	1,204	1,277	1,351	1,419	1,542	1,603
	1,166	1,249	1,311	1,373	1,437	1,552	1,611
01/09/11	1,098	1,202	1,278	1,351	1,420	1,543	1,603
02/09/11	1,092	1,200	1,275	1,350	1,420	1,541	1,601
05/09/11	1,091	1,195	1,274	1,346	1,416	1,537	1,595
06/09/11	1,089	1,193	1,272	1,343	1,413	1,534	1,589
07/09/11	1,086	1,190	1,270	1,341	1,412	1,532	1,588
08/09/11	1,086	1,189	1,272	1,341	1,412	1,532	1,590
09/09/11	1,092	1,195	1,275	1,342	1,412	1,530	1,586
12/09/11	1,096	1,194	1,275	1,340	1,409	1,527	1,583
13/09/11	1,098	1,193	1,276	1,340	1,409	1,528	1,583
14/09/11	1,094	1,190	1,274	1,342	1,409	1,529	1,588
15/09/11	1,089	1,190	1,272	1,340	1,411	1,531	1,591
16/09/11	1,111	1,200	1,280	1,346	1,414	1,535	1,595
19/09/11	1,125	1,206	1,284	1,347	1,415	1,536	1,595
20/09/11	1,138	1,216	1,290	1,349	1,416	1,537	1,596
21/09/11	1,140	1,221	1,292	1,351	1,418	1,537	1,595
22/09/11	1,170	1,227	1,294	1,350	1,415	1,536	1,594
23/09/11	1,182	1,235	1,298	1,350	1,416	1,537	1,594
26/09/11	1,195	1,243	1,299	1,349	1,415	1,535	1,591
27/09/11	1,211	1,253	1,301	1,351	1,418	1,537	1,595
28/09/11	1,228	1,261	1,307	1,357	1,423	1,544	1,605
29/09/11	1,220	1,255	1,302	1,356	1,423	1,550	1,608
30/09/11	1,208	1,250	1,300	1,356	1,425	1,554	1,610
	1,134	1,214	1,285	1,347	1,416	1,536	1,594
03/10/11	1,197	1,246	1,298	1,355	1,426	1,557	1,612
04/10/11	1,184	1,239	1,296	1,354	1,426	1,557	1,612
05/10/11	1,170	1,233	1,294	1,354	1,428	1,558	1,614
06/10/11	1,155	1,223	1,289	1,353	1,425	1,556	1,611
07/10/11	1,178	1,237	1,299	1,362	1,432	1,566	1,622
10/10/11	1,185	1,244	1,301	1,362	1,433	1,567	1,623
11/10/11	1,191	1,247	1,304	1,365	1,435	1,570	1,626
12/10/11	1,186	1,245	1,303	1,365	1,434	1,571	1,627
13/10/11	1,181	1,241	1,302	1,365	1,435	1,572	1,628
14/10/11	1,174	1,239	1,302	1,366	1,437	1,574	1,630
17/10/11	1,171	1,238	1,302	1,367	1,439	1,578	1,634
18/10/11	1,166	1,233	1,301	1,365	1,437	1,579	1,633
19/10/11	1,161	1,232	1,302	1,368	1,439	1,582	1,635
20/10/11	1,158	1,232	1,303	1,367	1,440	1,584	1,636
21/10/11	1,158	1,231	1,303	1,368	1,440	1,585	1,637
24/10/11	1,153	1,230	1,303	1,368	1,442	1,588	1,639
25/10/11	1,151	1,229	1,300	1,367	1,441	1,588	1,639
26/10/11	1,147	1,225	1,297	1,364	1,440	1,588	1,639
27/10/11	1,140	1,222	1,297	1,365	1,441	1,590	1,641
28/10/11	1,136	1,220	1,297	1,366	1,452	1,592	1,643
31/10/11	1,136	1,218	1,294	1,367	1,451	1,591	1,642
	1,166	1,234	1,299	1,363	1,437	1,576	1,630
01/11/11	1,134	1,212	1,287	1,362	1,449	1,585	1,637
02/11/11	1,134	1,213	1,288	1,361	1,448	1,584	1,637
03/11/11	1,136	1,213	1,288	1,360	1,445	1,580	1,633
04/11/11	1,028	1,090	1,157	1,247	1,351	1,488	1,550
07/11/11	0,976	1,046	1,120	1,223	1,333	1,476	1,543
08/11/11	0,952	1,030	1,105	1,215	1,329	1,474	1,539
09/11/11	0,942	1,022	1,099	1,209	1,324	1,470	1,536
10/11/11	0,932	1,011	1,092	1,204	1,315	1,464	1,532
11/11/11	0,926	1,006	1,089	1,201	1,313	1,462	1,531
14/11/11	0,921	1,002	1,086	1,200	1,311	1,459	1,528
15/11/11	0,919	0,999	1,085	1,200	1,309	1,457	1,526
16/11/11	0,908	0,997	1,082	1,199	1,310	1,458	1,527
17/11/11	0,906	0,996	1,084	1,200	1,311	1,460	1,528
18/11/11	0,906	0,996	1,080	1,199	1,313	1,465	1,531
21/11/11	0,905	0,997	1,082	1,199	1,311	1,467	1,534
22/11/11	0,910	0,996	1,085	1,198	1,311	1,467	1,534
23/11/11	0,909	0,994	1,081	1,198	1,311	1,471	1,537
24/11/11	0,909	0,993	1,080	1,196	1,311	1,474	1,540
25/11/11	0,911	0,994	1,083	1,197	1,312	1,475	1,544
28/11/11	0,909	0,994	1,083	1,197	1,312	1,477	1,545
29/11/11	0,905	0,994	1,082	1,210	1,315	1,477	1,545
30/11/11	0,904	0,994	1,081	1,210	1,309	1,473	1,540
	0,954	1,036	1,118	1,227	1,334	1,485	1,550
01/12/11	0,894	0,986	1,071	1,205	1,304	1,469	1,537
02/12/11	0,892	0,984	1,068	1,205	1,303	1,469	1,536
05/12/11	0,895	0,982	1,068	1,206	1,306	1,470	1,539
06/12/11	0,896	0,980	1,067	1,205	1,307	1,472	1,539
07/12/11	0,895	0,979	1,065	1,205	1,307	1,472	1,538
08/12/11	0,887	0,969	1,076	1,201	1,304	1,470	1,535
09/12/11	0,831	0,920	1,050	1,169	1,275	1,437	1,506
12/12/11	0,800	0,895	1,030	1,155	1,268	1,430	1,504
13/12/11	0,787	0,884	1,022	1,146	1,260	1,426	1,499
14/12/11	0,767	0,868	1,012	1,140	1,254	1,423	1,497
15/12/11	0,762	0,919	1,013	1,139	1,252	1,419	1,495
16/12/11	0,760	0,936	1,013	1,137	1,250	1,417	1,495
19/12/11	0,759	0,939	1,014	1,138	1,249	1,418	1,495
20/12/11	0,760	0,943	1,017	1,138	1,249	1,418	1,495
21/12/11	0,757	0,944	1,015	1,131	1,249	1,416	1,493
22/12/11	0,861	0,936	1,002	1,121	1,243	1,410	1,487
23/12/11	0,853	0,921	0,993	1,109	1,235	1,404	1,483
27/12/11	0,846	0,904	0,978	1,097	1,225	1,396	1,474
28/12/11	0,836	0,886	0,965	1,083	1,215	1,387	1,463
29/12/11	0,704	0,787	0,887	1,048	1,193	1,369	1,445
30/12/11	0,677	0,764	0,864	1,024	1,178	1,356	1,435
	0,815	0,920	1,014	1,143	1,258	1,426	1,500

This section it's updated every last day of the month but you can find the updated averages at the end of each daily publication. (Click here to go to the last publication)

Updated date: 30/12/2011 at 18:15. (Every last day of the month).