Euribor rates 2012 (from 5 months to 12 months)

These are the differents types of Euribor:

SELECT PERIOD:
Select the period you want to check (From 2008 to 2013): 2008 - Euribor from 1 week.. to 04 months 2008 - Euribor from 5 months to 12 months2009 - Euribor from 1 week.. to 04 months2009 - Euribor from 5 months to 12 months 2010 - Euribor from 1 week.. to 04 months 2010 - Euribor from 5 months to 12 months 2011 - Euribor from 1 week.. to 04 months 2011 - Euribor from 5 months to 12 months 2012 - Euribor from 1 week.. to 04 months 2012 - Euribor from 5 months to 12 months 2013 - Euribor from 1 week.. to 04 months 2013 - Euribor from 5 months to 12 months

-> Click here to acces to the instructions to Download an Excel file from this page <-

Last values:

Date

5 mon.

6 mon.

7 mon.

8 mon.

9 mon.

10 m.

11 m.

12 m.

31/12/12

0,277

0,320

0,360

0,399

0,432

0,471

0,508

0,542

Monthly average:

Date

5 mon.

6 mon.

7 mon.

8 mon.

9 mon.

10 m.

11 m.

12 m.

Jan.

1,403

1,505

1,568

1,626

1,685

1,735

1,785

1,837

Feb.

1,240

1,345

1,412

1,472

1,529

1,576

1,625

1,678

March

1,065

1,164

1,233

1,294

1,347

1,396

1,446

1,499

April

0,948

1,040

1,106

1,164

1,215

1,267

1,315

1,368

May

0,879

0,970

1,021

1,073

1,122

1,171

1,218

1,266

June

0,845

0,935

0,984

1,033

1,082

1,129

1,176

1,219

July

0,686

0,779

0,830

0,879

0,928

0,975

1,019

1,061

August

0,517

0,606

0,654

0,699

0,744

0,789

0,833

0,877

Septem.

0,410

0,484

0,533

0,577

0,618

0,659

0,700

0,740

October

0,348

0,412

0,455

0,497

0,533

0,575

0,612

0,650

Novem.

0,304

0,360

0,402

0,442

0,475

0,518

0,551

0,588

Decem.

0,278

0,324

0,364

0,403

0,435

0,476

0,513

0,549

Daily values & average (at the end of each month):

Date

5 mon.

6 mon.

7 mon.

8 mon.

9 mon.

10 m.

11 m.

12 m.

02/01/12	1,507	1,606	1,667	1,727	1,782	1,833	1,885	1,937
03/01/12	1,497	1,598	1,659	1,719	1,775	1,826	1,877	1,930
04/01/12	1,485	1,586	1,645	1,707	1,763	1,814	1,864	1,918
05/01/12	1,471	1,573	1,631	1,691	1,749	1,800	1,850	1,903
06/01/12	1,458	1,560	1,621	1,679	1,737	1,788	1,839	1,890
09/01/12	1,451	1,553	1,614	1,669	1,728	1,780	1,829	1,882
10/01/12	1,444	1,545	1,606	1,663	1,721	1,773	1,823	1,875
11/01/12	1,437	1,538	1,600	1,657	1,716	1,766	1,817	1,868
12/01/12	1,424	1,527	1,590	1,645	1,705	1,755	1,805	1,856
13/01/12	1,411	1,514	1,578	1,633	1,692	1,742	1,792	1,842
16/01/12	1,401	1,501	1,567	1,623	1,683	1,732	1,782	1,832
17/01/12	1,394	1,494	1,560	1,616	1,677	1,726	1,776	1,826
18/01/12	1,387	1,486	1,553	1,609	1,669	1,719	1,768	1,818
19/01/12	1,381	1,480	1,546	1,603	1,663	1,712	1,762	1,812
20/01/12	1,371	1,471	1,538	1,594	1,654	1,704	1,754	1,804
23/01/12	1,358	1,460	1,525	1,583	1,642	1,691	1,742	1,793
24/01/12	1,348	1,451	1,515	1,574	1,632	1,683	1,732	1,784
25/01/12	1,340	1,446	1,510	1,568	1,628	1,678	1,728	1,779
26/01/12	1,333	1,439	1,503	1,561	1,621	1,672	1,721	1,773
27/01/12	1,328	1,433	1,499	1,558	1,618	1,669	1,717	1,768
30/01/12	1,321	1,425	1,493	1,552	1,612	1,663	1,711	1,762
31/01/12	1,315	1,418	1,485	1,544	1,605	1,654	1,704	1,754
	1,403	1,505	1,568	1,626	1,685	1,735	1,785	1,837
01/02/12	1,306	1,409	1,477	1,535	1,595	1,645	1,694	1,745
02/02/12	1,299	1,401	1,471	1,528	1,589	1,638	1,686	1,737
03/02/12	1,292	1,396	1,466	1,522	1,582	1,631	1,681	1,732
06/02/12	1,285	1,391	1,459	1,516	1,576	1,625	1,674	1,725
07/02/12	1,277	1,385	1,451	1,511	1,570	1,618	1,667	1,717
08/02/12	1,270	1,377	1,444	1,503	1,563	1,610	1,660	1,710
09/02/12	1,262	1,370	1,437	1,496	1,555	1,602	1,651	1,702
10/02/12	1,256	1,365	1,433	1,493	1,550	1,597	1,646	1,697
13/02/12	1,250	1,359	1,427	1,487	1,542	1,590	1,639	1,691
14/02/12	1,242	1,352	1,420	1,480	1,535	1,582	1,631	1,684
15/02/12	1,236	1,345	1,412	1,473	1,527	1,574	1,622	1,675
16/02/12	1,230	1,339	1,405	1,466	1,520	1,567	1,614	1,669
17/02/12	1,228	1,334	1,399	1,460	1,514	1,561	1,608	1,664
20/02/12	1,222	1,328	1,393	1,454	1,507	1,554	1,602	1,658
21/02/12	1,217	1,321	1,386	1,446	1,501	1,547	1,596	1,652
22/02/12	1,211	1,315	1,382	1,441	1,496	1,544	1,592	1,648
23/02/12	1,205	1,309	1,375	1,436	1,492	1,539	1,587	1,642
24/02/12	1,197	1,301	1,367	1,429	1,484	1,532	1,581	1,636
27/02/12	1,190	1,292	1,355	1,419	1,474	1,522	1,573	1,627
28/02/12	1,185	1,285	1,348	1,413	1,468	1,516	1,567	1,620
29/02/12	1,178	1,279	1,341	1,405	1,460	1,510	1,561	1,614
	1,240	1,345	1,412	1,472	1,529	1,576	1,625	1,678
01/03/12	1,167	1,267	1,331	1,393	1,448	1,497	1,548	1,599
02/03/12	1,153	1,254	1,317	1,379	1,435	1,483	1,533	1,584
05/03/12	1,141	1,242	1,307	1,368	1,423	1,471	1,522	1,572
06/03/12	1,129	1,229	1,297	1,356	1,410	1,459	1,510	1,561
07/03/12	1,120	1,221	1,289	1,348	1,401	1,450	1,501	1,552
08/03/12	1,111	1,213	1,280	1,339	1,393	1,441	1,492	1,544
09/03/12	1,102	1,203	1,272	1,331	1,385	1,432	1,482	1,535
12/03/12	1,092	1,193	1,263	1,323	1,376	1,422	1,473	1,527
13/03/12	1,084	1,183	1,254	1,314	1,367	1,415	1,465	1,519
14/03/12	1,078	1,177	1,248	1,308	1,362	1,410	1,459	1,513
15/03/12	1,069	1,168	1,239	1,299	1,353	1,402	1,452	1,505
16/03/12	1,059	1,158	1,228	1,289	1,342	1,392	1,441	1,495
19/03/12	1,047	1,146	1,216	1,279	1,331	1,381	1,430	1,485
20/03/12	1,037	1,136	1,205	1,268	1,321	1,372	1,420	1,474
21/03/12	1,028	1,127	1,196	1,259	1,313	1,364	1,412	1,464
22/03/12	1,022	1,120	1,190	1,252	1,304	1,356	1,403	1,455
23/03/12	1,014	1,112	1,182	1,243	1,295	1,346	1,394	1,448
26/03/12	1,006	1,103	1,174	1,235	1,287	1,339	1,386	1,440
27/03/12	1,000	1,097	1,168	1,229	1,281	1,333	1,381	1,433
28/03/12	0,995	1,090	1,160	1,224	1,273	1,325	1,374	1,426
29/03/12	0,989	1,084	1,156	1,217	1,266	1,319	1,367	1,420
30/03/12	0,983	1,078	1,152	1,212	1,262	1,313	1,363	1,416
	1,065	1,164	1,233	1,294	1,347	1,396	1,446	1,499

02/04/12	0,977	1,072	1,145	1,203	1,255	1,304	1,356	1,410
03/04/12	0,976	1,070	1,143	1,200	1,253	1,301	1,354	1,407
04/04/12	0,974	1,067	1,139	1,197	1,250	1,301	1,350	1,405
05/04/12	0,971	1,064	1,135	1,194	1,247	1,299	1,348	1,402
10/04/12	0,969	1,061	1,133	1,192	1,244	1,297	1,345	1,398
11/04/12	0,964	1,057	1,127	1,186	1,237	1,290	1,339	1,393
12/04/12	0,960	1,053	1,123	1,181	1,232	1,285	1,334	1,387
13/04/12	0,956	1,048	1,118	1,176	1,226	1,279	1,327	1,381
16/04/12	0,952	1,044	1,114	1,172	1,222	1,275	1,323	1,375
17/04/12	0,948	1,041	1,109	1,167	1,217	1,270	1,318	1,372
18/04/12	0,944	1,038	1,102	1,161	1,211	1,263	1,311	1,364
19/04/12	0,940	1,033	1,095	1,155	1,204	1,256	1,304	1,357
20/04/12	0,938	1,029	1,091	1,151	1,200	1,252	1,299	1,352
23/04/12	0,936	1,027	1,089	1,147	1,198	1,249	1,297	1,348
24/04/12	0,932	1,024	1,083	1,141	1,192	1,243	1,292	1,342
25/04/12	0,928	1,018	1,078	1,136	1,186	1,236	1,285	1,335
26/04/12	0,923	1,013	1,073	1,130	1,181	1,232	1,279	1,329
27/04/12	0,915	1,007	1,065	1,122	1,173	1,223	1,271	1,321
30/04/12	0,907	0,998	1,056	1,112	1,163	1,212	1,261	1,311
	0,948	1,040	1,106	1,164	1,215	1,267	1,315	1,368

02/05/12	0,902	0,992	1,049	1,103	1,154	1,204	1,252	1,303
03/05/12	0,898	0,988	1,044	1,097	1,147	1,196	1,245	1,295
04/05/12	0,895	0,985	1,039	1,092	1,142	1,191	1,239	1,288
07/05/12	0,892	0,982	1,034	1,088	1,138	1,187	1,234	1,284
08/05/12	0,890	0,980	1,030	1,085	1,135	1,184	1,231	1,281
09/05/12	0,887	0,978	1,028	1,084	1,133	1,181	1,229	1,277
10/05/12	0,886	0,977	1,026	1,083	1,131	1,180	1,226	1,276
11/05/12	0,886	0,977	1,026	1,081	1,129	1,179	1,225	1,276
14/05/12	0,886	0,978	1,026	1,080	1,130	1,179	1,225	1,276
15/05/12	0,884	0,975	1,025	1,077	1,126	1,175	1,221	1,272
16/05/12	0,881	0,974	1,023	1,075	1,124	1,173	1,219	1,268
17/05/12	0,881	0,975	1,024	1,076	1,124	1,173	1,219	1,267
18/05/12	0,878	0,972	1,021	1,073	1,121	1,170	1,216	1,265
21/05/12	0,876	0,969	1,019	1,071	1,119	1,167	1,215	1,264
22/05/12	0,873	0,966	1,016	1,068	1,115	1,164	1,211	1,259
23/05/12	0,871	0,964	1,015	1,066	1,113	1,161	1,208	1,255
24/05/12	0,867	0,960	1,010	1,060	1,108	1,156	1,203	1,250
25/05/12	0,864	0,956	1,006	1,056	1,104	1,153	1,200	1,246
28/05/12	0,861	0,954	1,003	1,053	1,100	1,150	1,197	1,242
29/05/12	0,860	0,951	1,002	1,051	1,098	1,146	1,195	1,240
30/05/12	0,859	0,949	1,000	1,049	1,097	1,145	1,194	1,237
31/05/12	0,857	0,946	0,997	1,046	1,094	1,141	1,190	1,232
	0,879	0,970	1,021	1,073	1,122	1,171	1,218	1,266

01/06/12	0,853	0,943	0,994	1,043	1,090	1,137	1,185	1,228
04/06/12	0,851	0,941	0,990	1,040	1,087	1,134	1,182	1,224
05/06/12	0,850	0,940	0,989	1,039	1,087	1,133	1,181	1,223
06/06/12	0,849	0,939	0,987	1,037	1,085	1,131	1,179	1,221
07/06/12	0,851	0,940	0,988	1,038	1,087	1,134	1,182	1,223
08/06/12	0,851	0,939	0,988	1,038	1,087	1,133	1,181	1,222
11/06/12	0,849	0,937	0,987	1,036	1,086	1,132	1,180	1,222
12/06/12	0,849	0,937	0,987	1,036	1,085	1,130	1,180	1,223
13/06/12	0,849	0,939	0,989	1,038	1,086	1,132	1,181	1,224
14/06/12	0,851	0,941	0,992	1,041	1,090	1,137	1,185	1,226
15/06/12	0,848	0,939	0,987	1,037	1,086	1,134	1,183	1,226
18/06/12	0,845	0,934	0,983	1,033	1,082	1,129	1,177	1,221
19/06/12	0,842	0,930	0,979	1,028	1,076	1,123	1,171	1,214
20/06/12	0,842	0,930	0,979	1,028	1,077	1,124	1,171	1,214
21/06/12	0,841	0,929	0,978	1,027	1,077	1,123	1,171	1,214
22/06/12	0,840	0,928	0,977	1,026	1,075	1,123	1,170	1,212
25/06/12	0,839	0,926	0,975	1,025	1,074	1,123	1,169	1,212
26/06/12	0,838	0,928	0,976	1,025	1,074	1,124	1,169	1,213
27/06/12	0,836	0,926	0,975	1,024	1,074	1,123	1,168	1,212
28/06/12	0,838	0,929	0,976	1,026	1,075	1,124	1,169	1,213
29/06/12	0,839	0,930	0,978	1,028	1,076	1,124	1,170	1,213
	0,845	0,935	0,984	1,033	1,082	1,129	1,176	1,219

02/07/12	0,839	0,928	0,979	1,028	1,077	1,124	1,171	1,213
03/07/12	0,837	0,926	0,977	1,026	1,075	1,121	1,168	1,210
04/07/12	0,833	0,923	0,972	1,022	1,070	1,118	1,164	1,206
05/07/12	0,831	0,920	0,970	1,019	1,067	1,114	1,161	1,202
06/07/12	0,737	0,831	0,880	0,930	0,980	1,027	1,077	1,118
09/07/12	0,721	0,817	0,867	0,917	0,966	1,014	1,063	1,104
10/07/12	0,710	0,805	0,857	0,908	0,958	1,005	1,054	1,095
11/07/12	0,699	0,795	0,846	0,896	0,947	0,993	1,041	1,084
12/07/12	0,683	0,779	0,832	0,881	0,931	0,978	1,023	1,066
13/07/12	0,672	0,767	0,823	0,871	0,921	0,967	1,010	1,054
16/07/12	0,664	0,760	0,815	0,864	0,912	0,959	1,001	1,044
17/07/12	0,657	0,754	0,807	0,858	0,905	0,953	0,995	1,036
18/07/12	0,652	0,748	0,801	0,852	0,899	0,947	0,989	1,030
19/07/12	0,646	0,743	0,795	0,845	0,891	0,940	0,981	1,021
20/07/12	0,641	0,735	0,787	0,837	0,883	0,929	0,972	1,011
23/07/12	0,632	0,726	0,776	0,825	0,871	0,917	0,959	1,000
24/07/12	0,626	0,721	0,769	0,819	0,865	0,911	0,953	0,994
25/07/12	0,619	0,712	0,762	0,809	0,858	0,904	0,947	0,989
26/07/12	0,615	0,708	0,759	0,804	0,853	0,900	0,943	0,983
27/07/12	0,608	0,698	0,748	0,793	0,842	0,892	0,935	0,976
30/07/12	0,590	0,680	0,730	0,774	0,824	0,869	0,914	0,956
31/07/12	0,579	0,671	0,718	0,764	0,812	0,858	0,902	0,946
	0,686	0,779	0,830	0,879	0,928	0,975	1,019	1,061

01/08/12	0,572	0,664	0,711	0,756	0,805	0,850	0,895	0,937
02/08/12	0,565	0,657	0,704	0,748	0,797	0,841	0,887	0,929
03/08/12	0,565	0,659	0,705	0,749	0,797	0,842	0,889	0,930
06/08/12	0,564	0,658	0,705	0,748	0,796	0,841	0,886	0,927
07/08/12	0,559	0,653	0,699	0,743	0,790	0,837	0,881	0,922
08/08/12	0,554	0,648	0,694	0,739	0,784	0,832	0,875	0,918
09/08/12	0,548	0,640	0,686	0,731	0,777	0,824	0,867	0,910
10/08/12	0,540	0,631	0,678	0,722	0,770	0,816	0,860	0,903
13/08/12	0,534	0,625	0,672	0,716	0,763	0,810	0,853	0,897
14/08/12	0,530	0,620	0,667	0,712	0,758	0,804	0,849	0,893
15/08/12	0,526	0,615	0,662	0,708	0,753	0,798	0,844	0,887
16/08/12	0,523	0,613	0,659	0,705	0,749	0,794	0,839	0,882
17/08/12	0,518	0,607	0,654	0,699	0,744	0,790	0,833	0,875
20/08/12	0,509	0,600	0,645	0,690	0,735	0,780	0,824	0,867
21/08/12	0,501	0,591	0,639	0,682	0,728	0,771	0,816	0,860
22/08/12	0,493	0,582	0,630	0,674	0,719	0,762	0,808	0,852
23/08/12	0,485	0,572	0,622	0,666	0,711	0,754	0,801	0,844
24/08/12	0,478	0,564	0,614	0,658	0,702	0,745	0,791	0,836
27/08/12	0,473	0,558	0,608	0,653	0,697	0,741	0,786	0,832
28/08/12	0,469	0,553	0,604	0,650	0,693	0,736	0,780	0,825
29/08/12	0,465	0,549	0,600	0,646	0,689	0,731	0,774	0,819
30/08/12	0,461	0,544	0,595	0,640	0,685	0,725	0,766	0,812
31/08/12	0,456	0,537	0,589	0,635	0,679	0,720	0,762	0,805
	0,517	0,606	0,654	0,699	0,744	0,789	0,833	0,877

03/09/12	0,453	0,533	0,584	0,629	0,673	0,713	0,756	0,798
04/09/12	0,447	0,528	0,578	0,622	0,666	0,706	0,750	0,791
05/09/12	0,441	0,521	0,572	0,615	0,658	0,698	0,741	0,782
06/09/12	0,439	0,518	0,568	0,612	0,654	0,693	0,736	0,776
07/09/12	0,436	0,515	0,563	0,608	0,649	0,689	0,733	0,773
10/09/12	0,431	0,509	0,557	0,602	0,643	0,683	0,726	0,766
11/09/12	0,424	0,501	0,550	0,594	0,636	0,676	0,719	0,759
12/09/12	0,420	0,496	0,545	0,590	0,633	0,673	0,714	0,753
13/09/12	0,416	0,493	0,542	0,587	0,630	0,670	0,710	0,750
14/09/12	0,412	0,487	0,537	0,581	0,625	0,665	0,705	0,746
17/09/12	0,408	0,482	0,532	0,576	0,620	0,661	0,702	0,742
18/09/12	0,405	0,476	0,526	0,571	0,614	0,654	0,695	0,735
19/09/12	0,400	0,472	0,521	0,564	0,607	0,648	0,688	0,728
20/09/12	0,394	0,465	0,513	0,556	0,598	0,638	0,679	0,719
21/09/12	0,387	0,457	0,505	0,549	0,590	0,630	0,670	0,711
24/09/12	0,382	0,452	0,500	0,543	0,583	0,624	0,663	0,703
25/09/12	0,378	0,448	0,495	0,538	0,577	0,619	0,658	0,697
26/09/12	0,376	0,446	0,494	0,536	0,576	0,617	0,656	0,694
27/09/12	0,372	0,442	0,490	0,532	0,571	0,612	0,651	0,690
28/09/12	0,369	0,437	0,486	0,527	0,566	0,606	0,645	0,684
	0,410	0,484	0,533	0,577	0,618	0,659	0,700	0,740

01/10/12	0,370	0,438	0,485	0,527	0,567	0,609	0,647	0,685
02/10/12	0,366	0,435	0,481	0,523	0,563	0,605	0,643	0,681
03/10/12	0,364	0,432	0,478	0,519	0,558	0,601	0,639	0,677
04/10/12	0,360	0,429	0,475	0,517	0,555	0,596	0,636	0,675
05/10/12	0,357	0,425	0,470	0,513	0,551	0,592	0,631	0,670
08/10/12	0,356	0,423	0,467	0,510	0,547	0,589	0,628	0,666
09/10/12	0,354	0,421	0,464	0,506	0,543	0,585	0,623	0,662
10/10/12	0,352	0,417	0,461	0,503	0,540	0,581	0,620	0,659
11/10/12	0,350	0,416	0,459	0,501	0,538	0,578	0,616	0,655
12/10/12	0,350	0,415	0,458	0,501	0,536	0,577	0,615	0,654
15/10/12	0,349	0,414	0,455	0,499	0,534	0,574	0,613	0,652
16/10/12	0,349	0,413	0,453	0,497	0,532	0,573	0,612	0,651
17/10/12	0,347	0,409	0,450	0,494	0,529	0,571	0,609	0,648
18/10/12	0,344	0,406	0,448	0,490	0,525	0,568	0,605	0,643
19/10/12	0,343	0,405	0,447	0,489	0,524	0,566	0,603	0,641
22/10/12	0,343	0,405	0,446	0,487	0,523	0,565	0,603	0,640
23/10/12	0,341	0,402	0,444	0,485	0,521	0,563	0,600	0,638
24/10/12	0,339	0,399	0,441	0,482	0,519	0,560	0,596	0,634
25/10/12	0,338	0,398	0,440	0,480	0,517	0,559	0,595	0,631
26/10/12	0,335	0,396	0,437	0,477	0,515	0,556	0,591	0,627
29/10/12	0,332	0,394	0,434	0,475	0,512	0,554	0,586	0,624
30/10/12	0,329	0,391	0,432	0,474	0,510	0,552	0,584	0,621
31/10/12	0,326	0,389	0,430	0,473	0,507	0,549	0,581	0,618
	0,348	0,412	0,455	0,497	0,533	0,575	0,612	0,650

01/11/12	0,325	0,387	0,429	0,470	0,506	0,547	0,578	0,615
02/11/12	0,323	0,385	0,425	0,467	0,503	0,543	0,574	0,611
05/11/12	0,320	0,381	0,423	0,464	0,499	0,540	0,571	0,607
06/11/12	0,317	0,377	0,419	0,460	0,494	0,535	0,566	0,602
07/11/12	0,315	0,375	0,415	0,456	0,490	0,531	0,562	0,597
08/11/12	0,311	0,370	0,411	0,451	0,485	0,526	0,557	0,592
09/11/12	0,308	0,366	0,407	0,447	0,481	0,524	0,554	0,589
12/11/12	0,304	0,363	0,404	0,444	0,478	0,521	0,552	0,587
13/11/12	0,303	0,361	0,402	0,442	0,476	0,520	0,551	0,586
14/11/12	0,301	0,358	0,400	0,440	0,474	0,517	0,548	0,585
15/11/12	0,301	0,357	0,399	0,439	0,472	0,516	0,548	0,584
16/11/12	0,300	0,356	0,397	0,437	0,471	0,514	0,547	0,583
19/11/12	0,299	0,354	0,395	0,435	0,469	0,512	0,545	0,582
20/11/12	0,298	0,352	0,394	0,433	0,467	0,511	0,544	0,582
21/11/12	0,297	0,352	0,393	0,434	0,466	0,510	0,544	0,582
22/11/12	0,297	0,351	0,394	0,433	0,464	0,509	0,544	0,581
23/11/12	0,296	0,351	0,394	0,433	0,463	0,508	0,544	0,581
26/11/12	0,295	0,349	0,391	0,430	0,461	0,505	0,543	0,580
27/11/12	0,294	0,348	0,390	0,429	0,460	0,504	0,542	0,580
28/11/12	0,292	0,347	0,388	0,426	0,459	0,503	0,541	0,578
29/11/12	0,292	0,345	0,386	0,425	0,457	0,501	0,538	0,576
30/11/12	0,292	0,344	0,385	0,424	0,456	0,500	0,536	0,574
	0,304	0,360	0,402	0,442	0,475	0,518	0,551	0,588

03/12/12	0,291	0,342	0,383	0,424	0,456	0,500	0,537	0,574
04/12/12	0,290	0,341	0,382	0,423	0,456	0,500	0,536	0,574
05/12/12	0,290	0,340	0,381	0,421	0,454	0,498	0,534	0,573
06/12/12	0,290	0,339	0,379	0,419	0,452	0,494	0,531	0,570
07/12/12	0,283	0,330	0,370	0,410	0,442	0,484	0,520	0,558
10/12/12	0,275	0,322	0,361	0,401	0,432	0,473	0,510	0,547
11/12/12	0,271	0,316	0,357	0,396	0,427	0,467	0,504	0,540
12/12/12	0,274	0,318	0,358	0,397	0,428	0,468	0,505	0,540
13/12/12	0,273	0,317	0,358	0,396	0,426	0,467	0,503	0,539
14/12/12	0,273	0,316	0,357	0,395	0,426	0,466	0,503	0,537
17/12/12	0,274	0,317	0,358	0,396	0,428	0,469	0,505	0,539
18/12/12	0,274	0,318	0,359	0,397	0,429	0,469	0,507	0,540
19/12/12	0,274	0,318	0,359	0,397	0,429	0,470	0,507	0,542
20/12/12	0,274	0,318	0,359	0,397	0,429	0,470	0,508	0,543
21/12/12	0,274	0,318	0,359	0,397	0,429	0,469	0,507	0,543
24/12/12	0,275	0,319	0,359	0,398	0,430	0,470	0,508	0,544
27/12/12	0,277	0,319	0,360	0,398	0,431	0,471	0,509	0,543
28/12/12	0,278	0,320	0,360	0,399	0,432	0,473	0,509	0,543
31/12/12	0,277	0,320	0,360	0,399	0,432	0,471	0,508	0,542
	0,278	0,324	0,364	0,403	0,435	0,476	0,513	0,549

This section it's updated every last day of the month but you can find the updated averages at the end of each daily publication. (Click here to go to the last publication)
 
Updated date: 30/11/2012 at 20:35. (Every last day of the month).