Wednesday 31 December 2008

Euribor rates 2008 (from 5 months to 12 months)

These are the differents types of Euribor:

SELECT PERIOD:


-> Click here to acces to the instructions to Download an Excel file from this page <-

Monthly average:

 5 mon. 6 mon. 7 mon. 8 mon. 9 mon. 10 m. 11 m. 12 m.
jan 4,498 4,501 4,500 4,499 4,499 4,498 4,497 4,498
feb 4,358 4,356 4,354 4,352 4,350 4,349 4,348 4,349
mar 4,593 4,593 4,591 4,590 4,590 4,589 4,589 4,590
abr 4,791 4,795 4,799 4,803 4,809 4,812 4,816 4,820
may 4,884 4,897 4,913 4,928 4,945 4,960 4,975 4,994
jun 5,036 5,088 5,139 5,184 5,230 5,275 5,317 5,361
jul 5,067 5,148 5,180 5,215 5,254 5,294 5,345 5,393
aug 5,110 5,160 5,181 5,202 5,230 5,261 5,292 5,323
sep 5,177 5,219 5,238 5,262 5,289 5,318 5,348 5,384
oct 5,162 5,178 5,189 5,200 5,211 5,222 5,235 5,248
nov 4,281 4,295 4,307 4,317 4,328 4,336 4,342 4,350
dec 3,343 3,365 3,385 3,400 3,417 3,429 3,440 3,452


Daily values:


 5 mon. 6 mon. 7 mon. 8 mon. 9 mon. 10 m. 11 m. 12 m.
02/01/08 4,695 4,703 4,709 4,712 4,719 4,723 4,728 4,733
03/01/08 4,669 4,678 4,682 4,685 4,687 4,691 4,694 4,697
04/01/08 4,652 4,661 4,662 4,663 4,663 4,669 4,671 4,672
07/01/08 4,639 4,650 4,651 4,653 4,653 4,655 4,655 4,656
08/01/08 4,633 4,645 4,647 4,648 4,650 4,653 4,655 4,657
09/01/08 4,631 4,641 4,642 4,644 4,645 4,648 4,649 4,651
10/01/08 4,625 4,637 4,638 4,640 4,643 4,644 4,645 4,646
11/01/08 4,617 4,627 4,637 4,640 4,645 4,647 4,647 4,649
14/01/08 4,583 4,587 4,592 4,593 4,594 4,594 4,593 4,595
15/01/08 4,563 4,569 4,574 4,575 4,578 4,578 4,579 4,581
16/01/08 4,519 4,517 4,516 4,515 4,516 4,515 4,515 4,515
17/01/08 4,451 4,454 4,452 4,452 4,450 4,449 4,449 4,451
18/01/08 4,424 4,424 4,424 4,423 4,421 4,419 4,419 4,421
21/01/08 4,395 4,390 4,390 4,387 4,385 4,383 4,380 4,381
22/01/08 4,338 4,327 4,320 4,314 4,310 4,307 4,304 4,305
23/01/08 4,295 4,293 4,291 4,289 4,288 4,287 4,285 4,287
24/01/08 4,310 4,307 4,305 4,305 4,304 4,303 4,302 4,303
25/01/08 4,393 4,395 4,390 4,389 4,387 4,386 4,385 4,387
28/01/08 4,384 4,378 4,369 4,361 4,353 4,348 4,343 4,339
29/01/08 4,395 4,395 4,385 4,381 4,374 4,371 4,365 4,360
30/01/08 4,389 4,389 4,380 4,375 4,368 4,365 4,359 4,355
31/01/08 4,366 4,363 4,354 4,342 4,334 4,326 4,319 4,316

4,498 4,501 4,500 4,499 4,499 4,498 4,497 4,498
01/02/08 4,360 4,356 4,347 4,341 4,338 4,335 4,333 4,330
04/02/08 4,366 4,364 4,355 4,349 4,347 4,345 4,344 4,344
05/02/08 4,374 4,371 4,367 4,361 4,355 4,352 4,345 4,344
06/02/08 4,352 4,348 4,344 4,335 4,332 4,329 4,325 4,324
07/02/08 4,349 4,348 4,342 4,335 4,333 4,333 4,331 4,332
08/02/08 4,301 4,296 4,293 4,290 4,289 4,289 4,288 4,290
11/02/08 4,319 4,311 4,305 4,303 4,301 4,300 4,298 4,299
12/02/08 4,321 4,312 4,308 4,305 4,302 4,301 4,298 4,299
13/02/08 4,336 4,332 4,330 4,329 4,327 4,326 4,327 4,327
14/02/08 4,335 4,335 4,334 4,330 4,327 4,326 4,325 4,327
15/02/08 4,350 4,350 4,349 4,349 4,349 4,347 4,347 4,347
18/02/08 4,356 4,355 4,354 4,355 4,354 4,353 4,354 4,355
19/02/08 4,358 4,357 4,356 4,354 4,353 4,353 4,353 4,353
20/02/08 4,370 4,371 4,370 4,370 4,370 4,371 4,370 4,372
21/02/08 4,375 4,376 4,377 4,377 4,377 4,377 4,378 4,378
22/02/08 4,372 4,371 4,369 4,368 4,366 4,367 4,367 4,367
25/02/08 4,382 4,382 4,382 4,381 4,381 4,382 4,381 4,382
26/02/08 4,386 4,389 4,391 4,391 4,392 4,392 4,392 4,394
27/02/08 4,389 4,390 4,390 4,390 4,390 4,390 4,389 4,390
28/02/08 4,388 4,389 4,389 4,389 4,388 4,388 4,388 4,390
29/02/08 4,384 4,383 4,383 4,382 4,382 4,382 4,382 4,382

4,358 4,356 4,354 4,352 4,350 4,349 4,348 4,349
03/03/08 4,379 4,379 4,379 4,378 4,378 4,379 4,378 4,379
04/03/08 4,393 4,395 4,393 4,393 4,393 4,393 4,393 4,394
05/03/08 4,405 4,406 4,404 4,403 4,403 4,403 4,403 4,404
06/03/08 4,435 4,437 4,435 4,435 4,435 4,434 4,434 4,435
07/03/08 4,492 4,494 4,492 4,492 4,492 4,491 4,491 4,491
10/03/08 4,553 4,554 4,549 4,548 4,546 4,546 4,545 4,545
11/03/08 4,576 4,573 4,567 4,562 4,556 4,556 4,555 4,555
12/03/08 4,589 4,588 4,586 4,585 4,587 4,587 4,587 4,588
13/03/08 4,593 4,594 4,588 4,587 4,586 4,584 4,584 4,583
14/03/08 4,611 4,610 4,608 4,607 4,606 4,606 4,605 4,607
17/03/08 4,644 4,639 4,636 4,634 4,632 4,631 4,630 4,631
18/03/08 4,651 4,650 4,648 4,646 4,646 4,646 4,646 4,647
19/03/08 4,660 4,661 4,656 4,655 4,654 4,654 4,654 4,654
20/03/08 4,675 4,675 4,675 4,674 4,673 4,674 4,674 4,675
25/03/08 4,704 4,705 4,707 4,709 4,710 4,710 4,711 4,712
26/03/08 4,719 4,718 4,718 4,718 4,718 4,718 4,718 4,719
27/03/08 4,730 4,731 4,730 4,730 4,730 4,730 4,730 4,731
28/03/08 4,732 4,733 4,734 4,734 4,735 4,734 4,735 4,736
31/03/08 4,724 4,725 4,724 4,724 4,724 4,724 4,724 4,725

4,593 4,593 4,591 4,590 4,590 4,589 4,589 4,590
01/04/08 4,731 4,732 4,735 4,734 4,735 4,734 4,734 4,735
02/04/08 4,736 4,737 4,740 4,741 4,743 4,743 4,743 4,743
03/04/08 4,743 4,744 4,747 4,748 4,750 4,750 4,750 4,751
04/04/08 4,744 4,745 4,749 4,749 4,750 4,750 4,750 4,751
07/04/08 4,745 4,747 4,748 4,748 4,749 4,749 4,750 4,750
08/04/08 4,745 4,747 4,749 4,748 4,748 4,749 4,749 4,750
09/04/08 4,746 4,747 4,748 4,749 4,748 4,748 4,748 4,749
10/04/08 4,746 4,747 4,747 4,747 4,747 4,747 4,747 4,748
11/04/08 4,750 4,751 4,751 4,752 4,754 4,755 4,755 4,756
14/04/08 4,757 4,757 4,757 4,758 4,759 4,760 4,761 4,762
15/04/08 4,765 4,767 4,767 4,768 4,769 4,770 4,771 4,772
16/04/08 4,775 4,776 4,776 4,776 4,778 4,779 4,779 4,780
17/04/08 4,788 4,793 4,793 4,793 4,795 4,796 4,796 4,796
18/04/08 4,795 4,798 4,799 4,799 4,800 4,801 4,802 4,802
21/04/08 4,812 4,817 4,819 4,820 4,823 4,824 4,824 4,825
22/04/08 4,830 4,836 4,839 4,843 4,847 4,847 4,851 4,853
23/04/08 4,849 4,865 4,874 4,888 4,906 4,915 4,924 4,933
24/04/08 4,851 4,865 4,876 4,886 4,905 4,914 4,925 4,935
25/04/08 4,868 4,881 4,893 4,907 4,924 4,935 4,949 4,964
28/04/08 4,870 4,881 4,891 4,905 4,920 4,931 4,946 4,963
29/04/08 4,873 4,883 4,894 4,905 4,922 4,933 4,949 4,965
30/04/08 4,874 4,882 4,890 4,902 4,917 4,928 4,940 4,955

4,791 4,795 4,799 4,803 4,809 4,812 4,816 4,820
02/05/08 4,868 4,878 4,886 4,897 4,910 4,921 4,937 4,952
05/05/08 4,869 4,879 4,888 4,899 4,914 4,925 4,941 4,958
06/05/08 4,871 4,880 4,891 4,902 4,914 4,925 4,941 4,956
07/05/08 4,869 4,879 4,889 4,902 4,918 4,929 4,945 4,960
08/05/08 4,867 4,877 4,885 4,895 4,912 4,923 4,936 4,953
09/05/08 4,867 4,872 4,881 4,890 4,904 4,916 4,925 4,941
12/05/08 4,868 4,877 4,887 4,897 4,909 4,921 4,932 4,948
13/05/08 4,871 4,879 4,890 4,900 4,912 4,924 4,937 4,950
14/05/08 4,883 4,892 4,903 4,915 4,927 4,941 4,954 4,971
15/05/08 4,886 4,899 4,913 4,925 4,942 4,956 4,968 4,989
16/05/08 4,889 4,900 4,916 4,927 4,944 4,957 4,968 4,988
19/05/08 4,884 4,896 4,912 4,923 4,940 4,953 4,965 4,982
20/05/08 4,883 4,898 4,910 4,927 4,942 4,957 4,968 4,987
21/05/08 4,889 4,903 4,918 4,934 4,952 4,965 4,978 4,999
22/05/08 4,885 4,906 4,920 4,938 4,953 4,969 4,981 5,000
23/05/08 4,895 4,915 4,933 4,954 4,974 4,989 5,008 5,028
26/05/08 4,902 4,922 4,945 4,965 4,989 5,004 5,025 5,045
27/05/08 4,902 4,922 4,947 4,966 4,989 5,008 5,028 5,050
28/05/08 4,902 4,922 4,949 4,970 4,992 5,013 5,030 5,053
29/05/08 4,903 4,923 4,949 4,971 4,997 5,018 5,039 5,063
30/05/08 4,909 4,928 4,959 4,982 5,009 5,042 5,070 5,097

4,884 4,897 4,913 4,928 4,945 4,960 4,975 4,994
02/06/08 4,908 4,928 4,958 4,983 5,014 5,043 5,069 5,097
03/06/08 4,908 4,928 4,956 4,980 5,012 5,040 5,065 5,093
04/06/08 4,911 4,934 4,963 4,990 5,024 5,052 5,081 5,107
05/06/08 4,920 4,938 4,973 5,003 5,036 5,067 5,095 5,125
06/06/08 5,059 5,113 5,178 5,230 5,282 5,329 5,368 5,418
09/06/08 5,066 5,120 5,182 5,240 5,293 5,337 5,382 5,429
10/06/08 5,071 5,124 5,191 5,244 5,293 5,337 5,385 5,432
11/06/08 5,065 5,120 5,177 5,228 5,279 5,327 5,373 5,417
12/06/08 5,074 5,129 5,185 5,237 5,285 5,333 5,382 5,425
13/06/08 5,077 5,132 5,192 5,246 5,294 5,344 5,393 5,439
16/06/08 5,068 5,126 5,188 5,243 5,292 5,345 5,391 5,436
17/06/08 5,068 5,127 5,188 5,241 5,290 5,340 5,388 5,434
18/06/08 5,069 5,126 5,182 5,234 5,282 5,333 5,378 5,427
19/06/08 5,070 5,127 5,185 5,233 5,282 5,333 5,382 5,430
20/06/08 5,070 5,126 5,184 5,232 5,281 5,331 5,379 5,429
23/06/08 5,067 5,126 5,179 5,227 5,274 5,324 5,370 5,419
24/06/08 5,069 5,127 5,178 5,229 5,278 5,328 5,373 5,422
25/06/08 5,063 5,125 5,175 5,225 5,273 5,323 5,368 5,418
26/06/08 5,059 5,121 5,170 5,217 5,266 5,316 5,359 5,408
27/06/08 5,052 5,128 5,163 5,200 5,248 5,292 5,334 5,382
30/06/08 5,052 5,130 5,165 5,202 5,249 5,298 5,341 5,390

5,036 5,088 5,139 5,184 5,230 5,275 5,317 5,361
01/07/08 5,061 5,145 5,184 5,224 5,273 5,323 5,365 5,418
02/07/08 5,066 5,153 5,189 5,226 5,274 5,324 5,370 5,417
03/07/08 5,075 5,165 5,198 5,235 5,282 5,329 5,380 5,432
04/07/08 5,060 5,144 5,176 5,215 5,257 5,299 5,350 5,395
07/07/08 5,059 5,144 5,172 5,208 5,251 5,292 5,349 5,393
08/07/08 5,057 5,140 5,169 5,202 5,243 5,282 5,337 5,379
09/07/08 5,063 5,145 5,176 5,212 5,253 5,292 5,351 5,396
10/07/08 5,060 5,139 5,173 5,210 5,245 5,286 5,338 5,384
11/07/08 5,063 5,145 5,179 5,213 5,250 5,290 5,341 5,388
14/07/08 5,060 5,146 5,174 5,210 5,245 5,288 5,336 5,384
15/07/08 5,060 5,140 5,172 5,206 5,238 5,278 5,325 5,374
16/07/08 5,056 5,136 5,166 5,199 5,233 5,272 5,319 5,369
17/07/08 5,059 5,139 5,172 5,205 5,240 5,278 5,325 5,377
18/07/08 5,058 5,138 5,172 5,205 5,240 5,276 5,323 5,375
21/07/08 5,067 5,153 5,187 5,224 5,266 5,307 5,360 5,413
22/07/08 5,071 5,158 5,190 5,229 5,271 5,310 5,364 5,418
23/07/08 5,075 5,161 5,198 5,238 5,280 5,322 5,378 5,432
24/07/08 5,066 5,155 5,188 5,225 5,263 5,304 5,359 5,409
25/07/08 5,061 5,148 5,177 5,212 5,248 5,287 5,337 5,387
28/07/08 5,065 5,149 5,179 5,214 5,248 5,288 5,340 5,389
29/07/08 5,065 5,151 5,178 5,211 5,247 5,282 5,334 5,380
30/07/08 5,106 5,158 5,180 5,208 5,244 5,280 5,326 5,369
31/07/08 5,108 5,156 5,181 5,209 5,242 5,279 5,323 5,366

5,067 5,148 5,180 5,215 5,254 5,294 5,345 5,393
01/08/08 5,107 5,160 5,182 5,210 5,242 5,276 5,319 5,357
04/08/08 5,107 5,163 5,186 5,211 5,245 5,280 5,321 5,359
05/08/08 5,106 5,162 5,185 5,212 5,245 5,279 5,319 5,355
06/08/08 5,109 5,166 5,190 5,212 5,245 5,280 5,316 5,354
07/08/08 5,108 5,167 5,189 5,211 5,244 5,278 5,314 5,350
08/08/08 5,099 5,149 5,173 5,192 5,218 5,248 5,278 5,313
11/08/08 5,100 5,155 5,173 5,195 5,221 5,250 5,282 5,313
12/08/08 5,104 5,157 5,174 5,197 5,222 5,253 5,284 5,314
13/08/08 5,105 5,156 5,177 5,198 5,221 5,251 5,281 5,311
14/08/08 5,104 5,157 5,176 5,194 5,217 5,247 5,276 5,307
15/08/08 5,109 5,162 5,180 5,199 5,221 5,250 5,278 5,308
18/08/08 5,110 5,159 5,182 5,197 5,220 5,249 5,276 5,304
19/08/08 5,111 5,157 5,181 5,195 5,218 5,249 5,274 5,301
20/08/08 5,114 5,160 5,183 5,200 5,225 5,259 5,284 5,314
21/08/08 5,115 5,160 5,180 5,197 5,222 5,252 5,279 5,306
22/08/08 5,117 5,162 5,183 5,204 5,230 5,263 5,292 5,321
25/08/08 5,116 5,161 5,181 5,204 5,232 5,264 5,292 5,319
26/08/08 5,113 5,158 5,178 5,199 5,227 5,254 5,283 5,308
27/08/08 5,114 5,159 5,178 5,199 5,228 5,253 5,280 5,306
28/08/08 5,123 5,165 5,184 5,209 5,240 5,267 5,300 5,329
29/08/08 5,127 5,169 5,187 5,214 5,244 5,272 5,306 5,335

5,110 5,160 5,181 5,202 5,230 5,261 5,292 5,323
01/09/08 5,126 5,165 5,185 5,210 5,239 5,264 5,297 5,325
02/09/08 5,124 5,164 5,186 5,211 5,240 5,267 5,300 5,330
03/09/08 5,127 5,165 5,185 5,211 5,238 5,264 5,295 5,323
04/09/08 5,133 5,173 5,194 5,220 5,246 5,275 5,306 5,334
05/09/08 5,132 5,171 5,190 5,215 5,242 5,271 5,293 5,322
08/09/08 5,136 5,175 5,193 5,220 5,249 5,279 5,303 5,337
09/09/08 5,135 5,174 5,191 5,219 5,247 5,276 5,302 5,337
10/09/08 5,135 5,175 5,191 5,219 5,247 5,275 5,302 5,336
11/09/08 5,141 5,179 5,197 5,225 5,252 5,280 5,303 5,337
12/09/08 5,147 5,185 5,202 5,229 5,256 5,285 5,307 5,341
15/09/08 5,145 5,187 5,206 5,228 5,254 5,284 5,306 5,341
16/09/08 5,146 5,192 5,210 5,229 5,253 5,281 5,309 5,340
17/09/08 5,157 5,202 5,222 5,242 5,268 5,298 5,325 5,363
18/09/08 5,178 5,223 5,248 5,269 5,291 5,320 5,349 5,386
19/09/08 5,185 5,235 5,256 5,278 5,307 5,338 5,369 5,410
22/09/08 5,194 5,242 5,271 5,293 5,324 5,364 5,397 5,440
23/09/08 5,203 5,256 5,278 5,304 5,330 5,367 5,405 5,450
24/09/08 5,225 5,276 5,295 5,325 5,350 5,385 5,424 5,467
25/09/08 5,240 5,296 5,316 5,341 5,367 5,401 5,442 5,484
26/09/08 5,233 5,290 5,306 5,334 5,359 5,388 5,428 5,471
29/09/08 5,288 5,315 5,326 5,351 5,378 5,396 5,436 5,477
30/09/08 5,361 5,377 5,382 5,401 5,415 5,430 5,464 5,495

5,177 5,219 5,238 5,262 5,289 5,318 5,348 5,384
01/10/08 5,387 5,405 5,408 5,424 5,437 5,451 5,481 5,505
02/10/08 5,407 5,421 5,427 5,441 5,454 5,472 5,500 5,526
03/10/08 5,398 5,415 5,418 5,428 5,439 5,453 5,475 5,493
06/10/08 5,405 5,419 5,422 5,427 5,433 5,445 5,465 5,482
07/10/08 5,420 5,435 5,441 5,445 5,455 5,465 5,476 5,493
08/10/08 5,428 5,438 5,444 5,449 5,457 5,467 5,474 5,486
09/10/08 5,427 5,448 5,459 5,469 5,484 5,493 5,502 5,512
10/10/08 5,416 5,431 5,431 5,450 5,463 5,473 5,480 5,489
13/10/08 5,352 5,367 5,373 5,381 5,391 5,402 5,413 5,425
14/10/08 5,279 5,298 5,305 5,313 5,324 5,333 5,345 5,358
15/10/08 5,215 5,235 5,250 5,263 5,274 5,286 5,301 5,312
16/10/08 5,141 5,163 5,180 5,195 5,206 5,218 5,233 5,248
17/10/08 5,097 5,117 5,132 5,145 5,159 5,171 5,186 5,202
20/10/08 5,042 5,063 5,078 5,091 5,107 5,119 5,133 5,146
21/10/08 5,010 5,030 5,046 5,060 5,075 5,086 5,097 5,112
22/10/08 4,996 5,006 5,022 5,036 5,048 5,057 5,068 5,079
23/10/08 4,978 4,992 5,006 5,018 5,031 5,042 5,050 5,060
24/10/08 4,960 4,973 4,988 4,998 5,007 5,016 5,025 5,035
27/10/08 4,948 4,964 4,977 4,990 4,999 5,007 5,015 5,020
28/10/08 4,912 4,930 4,942 4,952 4,960 4,969 4,973 4,986
29/10/08 4,880 4,894 4,907 4,915 4,923 4,931 4,939 4,950
30/10/08 4,834 4,848 4,865 4,876 4,888 4,899 4,906 4,916
31/10/08 4,791 4,804 4,820 4,827 4,843 4,851 4,857 4,865

5,162 5,178 5,189 5,200 5,211 5,222 5,235 5,248
03/11/08 4,774 4,786 4,804 4,812 4,825 4,833 4,839 4,845
04/11/08 4,742 4,754 4,768 4,777 4,788 4,796 4,802 4,808
05/11/08 4,694 4,716 4,727 4,736 4,745 4,752 4,758 4,764
06/11/08 4,635 4,651 4,663 4,673 4,682 4,687 4,695 4,701
07/11/08 4,528 4,544 4,555 4,566 4,576 4,584 4,589 4,596
10/11/08 4,456 4,475 4,486 4,496 4,506 4,514 4,523 4,532
11/11/08 4,384 4,399 4,411 4,422 4,433 4,442 4,449 4,458
12/11/08 4,336 4,345 4,360 4,371 4,381 4,391 4,401 4,412
13/11/08 4,297 4,309 4,323 4,333 4,343 4,352 4,360 4,370
14/11/08 4,275 4,292 4,309 4,320 4,330 4,340 4,347 4,355
17/11/08 4,245 4,262 4,276 4,288 4,298 4,306 4,311 4,322
18/11/08 4,200 4,214 4,225 4,235 4,247 4,256 4,263 4,271
19/11/08 4,158 4,170 4,181 4,191 4,200 4,201 4,208 4,219
20/11/08 4,104 4,117 4,126 4,136 4,147 4,155 4,161 4,171
21/11/08 4,053 4,065 4,073 4,084 4,095 4,105 4,113 4,123
24/11/08 4,014 4,020 4,033 4,042 4,051 4,061 4,068 4,077
25/11/08 3,983 3,995 4,005 4,016 4,030 4,038 4,044 4,051
26/11/08 3,939 3,956 3,964 3,965 3,988 3,993 3,997 4,004
27/11/08 3,911 3,928 3,937 3,945 3,963 3,969 3,972 3,978
28/11/08 3,883 3,897 3,910 3,923 3,936 3,941 3,946 3,951

4,281 4,295 4,307 4,317 4,328 4,336 4,342 4,350
01/12/08 3,847 3,859 3,873 3,886 3,900 3,908 3,913 3,921
02/12/08 3,817 3,828 3,843 3,856 3,873 3,882 3,888 3,896
03/12/08 3,776 3,787 3,804 3,819 3,835 3,842 3,848 3,853
04/12/08 3,696 3,710 3,726 3,740 3,755 3,763 3,769 3,777
05/12/08 3,601 3,624 3,641 3,655 3,667 3,680 3,690 3,700
08/12/08 3,540 3,563 3,585 3,602 3,619 3,634 3,648 3,661
09/12/08 3,489 3,514 3,535 3,555 3,571 3,585 3,596 3,610
10/12/08 3,439 3,466 3,488 3,506 3,524 3,535 3,548 3,563
11/12/08 3,393 3,417 3,441 3,458 3,474 3,488 3,500 3,513
12/12/08 3,344 3,369 3,394 3,408 3,429 3,443 3,456 3,470
15/12/08 3,313 3,334 3,358 3,376 3,389 3,404 3,416 3,431
16/12/08 3,277 3,298 3,323 3,340 3,357 3,370 3,381 3,395
17/12/08 3,218 3,243 3,262 3,278 3,294 3,307 3,319 3,333
18/12/08 3,178 3,202 3,223 3,234 3,251 3,264 3,275 3,290
19/12/08 3,138 3,165 3,186 3,199 3,215 3,229 3,241 3,257
22/12/08 3,109 3,132 3,153 3,167 3,184 3,198 3,210 3,227
23/12/08 3,068 3,092 3,113 3,125 3,144 3,158 3,173 3,185
24/12/08 3,037 3,061 3,079 3,093 3,110 3,122 3,138 3,150
29/12/08 3,012 3,037 3,057 3,073 3,092 3,103 3,114 3,126
30/12/08 2,974 3,000 3,021 3,037 3,052 3,065 3,075 3,085
31/12/08 2,943 2,971 2,990 3,003 3,018 3,029 3,038 3,049

3,343 3,365 3,385 3,400 3,417 3,429 3,440 3,452
By:
Label: